Historic Stock Lookup
Week of June 11, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 11, 2018 | $2.10 | 2,818,885 | 1:1 | $2.25 | $2.40 | $2.00 |
| June 12, 2018 | $2.20 | 904,375 | 1:1 | $2.15 | $2.20 | $2.10 |
| June 13, 2018 | $2.10 | 657,279 | 1:1 | $2.15 | $2.20 | $2.05 |
| June 14, 2018 | $2.30 | 961,855 | 1:1 | $2.15 | $2.30 | $2.10 |
| June 15, 2018 | $2.45 | 1,332,538 | 1:1 | $2.30 | $2.55 | $2.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.