Historic Stock Lookup
Week of April 16, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 16, 2018 | $1.60 | 280,978 | 1:1 | $1.65 | $1.70 | $1.60 |
| April 17, 2018 | $1.60 | 232,697 | 1:1 | $1.60 | $1.65 | $1.60 |
| April 18, 2018 | $1.57 | 311,724 | 1:1 | $1.60 | $1.65 | $1.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.