Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $6.52 46,030 1:1 $7.01 $7.07 $6.34
November 13, 2018 $6.41 69,941 1:1 $6.91 $6.91 $6.10
November 14, 2018 $6.24 50,922 1:1 $6.60 $6.60 $5.55
November 15, 2018 $5.91 28,459 1:1 $5.84 $6.17 $5.60
November 16, 2018 $6.01 43,862 1:1 $5.82 $6.18 $5.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.