Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $1.45 854,795 1:1 $1.45 $1.50 $1.40
September 18, 2018 $1.40 258,090 1:1 $1.45 $1.50 $1.40
September 19, 2018 $1.43 267,162 1:1 $1.40 $1.50 $1.40
September 20, 2018 $1.40 405,316 1:1 $1.40 $1.45 $1.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.