Historic Stock Lookup

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $2.10 2,818,885 1:1 $2.25 $2.40 $2.00
June 12, 2018 $2.20 904,375 1:1 $2.15 $2.20 $2.10
June 13, 2018 $2.10 657,279 1:1 $2.15 $2.20 $2.05
June 14, 2018 $2.30 961,855 1:1 $2.15 $2.30 $2.10
June 15, 2018 $2.45 1,332,538 1:1 $2.30 $2.55 $2.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.