|May 22, 2017||15.90||16.35||15.65||16.35||181,222|
|May 23, 2017||16.45||16.50||16.10||16.20||170,190|
|May 24, 2017||16.15||16.40||15.95||16.10||121,327|
|May 25, 2017||16.15||16.20||15.60||15.83||134,550|
|May 26, 2017||15.75||16.10||15.30||15.50||212,025|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Versartis does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.