Investors

Home » Investors
Historic Stock Lookup
Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 1.75 1.98 1.75 1.90 1,327,233
Nov 14, 2017 1.90 1.95 1.75 1.75 716,791
Nov 15, 2017 1.75 1.76 1.70 1.70 564,944
Nov 16, 2017 1.70 1.90 1.70 1.85 769,374

Year End Stock Prices

Year end VSAR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Versartis does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.