|Sep 18, 2017||18.55||19.50||18.20||19.50||1,032,764|
|Sep 19, 2017||19.75||19.95||19.10||19.60||848,663|
|Sep 20, 2017||19.50||22.10||19.45||21.85||888,354|
|Sep 21, 2017||21.80||22.00||21.15||21.60||3,496,026|
|Sep 22, 2017||3.20||3.25||2.60||2.68||40,031,296|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Versartis does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.